S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:5340.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.18 | -64.29% | 4,151 | 3,009 | 2024-05-15 | - | - | - | - | - |
| 1.57 | +0.62 | +65.26% | 3,459 | 3,784 | 2024-05-16 | - | - | - | - | - |
| 3.08 | +1.78 | +152.14% | 783 | 2,275 | 2024-05-17 | 92.60 | -21.10 | -18.56% | 26 | 520 |
| 7.55 | +4.83 | +177.57% | 364 | 441 | 2024-05-20 | 42.34 | -69.47 | -62.13% | 17 | 1 |
| 9.66 | +5.24 | +118.55% | 48 | 79 | 2024-05-21 | - | - | - | - | - |
| 12.50 | +7.20 | +176.90% | 103 | 170 | 2024-05-22 | - | - | - | - | - |
| 19.85 | +14.23 | +253.20% | 434 | 8 | 2024-05-23 | - | - | - | - | - |
| 22.30 | +12.10 | +118.63% | 596 | 501 | 2024-05-24 | 54.20 | -64.14 | -54.20% | 36 | 43 |
| 25.50 | +13.95 | +120.78% | 92 | 56 | 2024-05-28 | - | - | - | - | - |
| 26.58 | +13.78 | +107.66% | 219 | 55 | 2024-05-29 | - | - | - | - | - |
| 31.36 | +14.06 | +81.27% | 111 | 352 | 2024-05-31 | 57.43 | -169.72 | -74.72% | 18 | 23 |
| 28.83 | +14.68 | +103.75% | 16 | 15 | 2024-06-03 | - | - | - | - | - |
| 34.69 | +19.69 | +131.27% | 9 | 100 | 2024-06-04 | - | - | - | - | - |
| 34.86 | +18.11 | +108.12% | 47 | 38 | 2024-06-05 | - | - | - | - | - |
| 41.83 | +16.78 | +66.99% | 190 | 357 | 2024-06-07 | 81.90 | -71.14 | -46.48% | 9 | 9 |
| 38.61 | +11.81 | +44.07% | 31 | 103 | 2024-06-10 | - | - | - | - | - |
| 54.95 | +18.35 | +50.14% | 143 | 196 | 2024-06-14 | - | - | - | - | - |
| 63.62 | +20.13 | +46.29% | 71 | 239 | 2024-06-21 | 84.55 | -28.72 | -25.36% | 3 | 26 |
| 67.30 | +23.40 | +53.30% | 7 | 189 | 2024-06-28 | 81.60 | -49.60 | -37.80% | 6 | 52 |
| 49.93 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 61.82 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 98.05 | +42.92 | +77.85% | 11 | 223 | 2024-07-19 | 96.18 | -39.72 | -29.23% | 44 | 24 |
| 114.32 | +34.88 | +43.91% | 2 | 108 | 2024-07-31 | 105.26 | -57.54 | -35.34% | 2 | 1 |
| 103.60 | 0.00 | - | 10 | 481 | 2024-08-16 | 114.60 | -185.08 | -61.76% | 100 | 9 |
| 145.70 | +81.98 | +128.66% | 2 | 52 | 2024-08-30 | 151.00 | 0.00 | - | 2 | 77 |
| 140.30 | 0.00 | - | 7 | 23 | 2024-09-20 | 196.70 | 0.00 | - | 21 | 41 |
| 143.38 | 0.00 | - | 3 | 3 | 2024-09-30 | 205.91 | 0.00 | - | 54 | 27 |
| 121.05 | 0.00 | - | 4 | 4 | 2024-10-18 | 179.94 | 0.00 | - | - | 54 |
| 185.30 | 0.00 | - | - | 10 | 2024-10-31 | 185.19 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.